24H 最高$0.1567
24H 最低$0.1491
今日开盘$0.1554
24H 成交量$8.10万
流通市值$1,450.08万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 309 |
BIOBIO Protocol
|
$0.01967 | $0.0204 | $0.01945 | $44.98万 | $3,300.15万 | -3.06% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 123 |
MARSCOINMarsCoin
|
$0.0392 | $0.0419 | $0.0382 | $152.05万 | $5,051.78万 | -5.31% |
| 532 |
MOVEMovement
|
$0.005487 | $0.005744 | $0.005421 | $15.45万 | $2,762.53万 | -1.81% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 344 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $38.31万 | $855.94万 | 0.46% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 298 |
CFXConflux Network
|
$0.03994 | $0.04192 | $0.03981 | $47.37万 | $2.06亿 | -2.89% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 310 |
QIBENQI
|
$0.001819 | $0.001938 | $0.00175 | $44.83万 | $1,313.02万 | -2.20% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 373 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0754 | $33.97万 | $408.29万 | -1.03% |
| 693 |
ZMBZMB
|
$97.84 | $98.66 | $91.33 | $1.98万 | — | 6.87% |
| 354 |
MAGICMAGIC
|
$0.0807 | $0.085 | $0.0796 | $36.92万 | $2,507.68万 | -4.38% |
| 435 |
AMATBAMATB
|
$381.81 | $405.19 | $380.48 | $25.66万 | — | -2.14% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5069 | $0.4891 | $87.05万 | $5.05亿 | -0.87% |