24H 最高$1.81
24H 最低$1.69
今日开盘$1.801
24H 成交量$305.72万
流通市值$5.60亿
24H 涨跌额(-$0.08)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 200 |
BIOBIO Protocol
|
$0.01924 | $0.01973 | $0.01835 | $83.56万 | $3,081.16万 | -1.89% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 104 |
MARSCOINMarsCoin
|
$0.0409 | $0.0431 | $0.0375 | $282.26万 | $5,051.78万 | 2.00% |
| 503 |
MOVEMovement
|
$0.005389 | $0.005516 | $0.005207 | $16.52万 | $2,602.89万 | -1.80% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 164 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001404 | $0.0001307 | $118.19万 | $859.15万 | 5.73% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 206 |
CFXConflux Network
|
$0.04056 | $0.04127 | $0.03882 | $79.82万 | $1.97亿 | 1.76% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 445 |
QIBENQI
|
$0.00173 | $0.001828 | $0.001678 | $23.35万 | $1,251.21万 | -5.05% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 341 |
LUMIALumia
|
$0.0781 | $0.0796 | $0.0748 | $35.58万 | $407.21万 | 0.39% |
| 630 |
ZMBZMB
|
$98.04 | $99.59 | $93.92 | $1.47万 | — | 0.00% |
| 284 |
MAGICMAGIC
|
$0.0812 | $0.083 | $0.0769 | $46.60万 | $2,479.89万 | 0.12% |
| 296 |
AMATBAMATB
|
$382.04 | $397.11 | $372.01 | $43.87万 | — | -0.51% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4623 | $0.4912 | $0.4565 | $137.19万 | $4.71亿 | -5.03% |