24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7561
24H 成交量$839.71万
流通市值$6.31亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 263 |
BIOBIO Protocol
|
$0.01995 | $0.02038 | $0.01944 | $62.80万 | $3,216.82万 | 1.06% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 109 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $218.22万 | $5,051.78万 | 1.45% |
| 451 |
MOVEMovement
|
$0.0056 | $0.005821 | $0.005434 | $27.41万 | $2,690.59万 | -0.41% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 306 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001319 | $0.0001265 | $48.62万 | $831.70万 | -0.31% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 389 |
CFXConflux Network
|
$0.04121 | $0.04209 | $0.04032 | $34.86万 | $2.00亿 | -0.51% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 78 |
QIBENQI
|
$0.001943 | $0.002475 | $0.0017 | $465.03万 | $1,365.73万 | 12.51% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 302 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $49.21万 | $402.84万 | 3.08% |
| 694 |
ZMBZMB
|
$91.24 | $92.94 | $89.54 | $1.76万 | — | -0.53% |
| 399 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.27万 | $2,594.30万 | 2.40% |
| 607 |
AMATBAMATB
|
$385.15 | $386.01 | $357.47 | $12.12万 | — | 4.29% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4946 | $0.502 | $0.471 | $134.11万 | $4.78亿 | 0.20% |
相关站点
共 40 个
PAX Gold _数字货币市值
USDC _比特币行情
Caldera _币种排行
Ethena USDe _币种排行
Internet _币种排行
NFPrompt _比特币
EUR _以太坊ETH价格
Render _币种排行
狗币 _加密货币行情
NBISB _数字货币市值
Uniswap _以太坊ETH价格
Polygon _比特币行情
Initia _BTC行情
TONToken _数字货币市值
Filecoin _BTC行情
Midnight _加密货币行情
Chainlink _比特币
Pyth Network _币种排行
BENQI _BTC行情
Solana _数字货币市值
USD.AI _比特币
币安币 _比特币行情
Pump.fun _BTC行情
Particle _加密货币行情
Near Protocol _BTC行情
MegaETH _以太坊ETH价格
Internet _币种排行
Sophon _币种排行
TONToken _以太坊ETH价格
PAX Gold _加密货币行情
Gram _BTC行情
Binance _比特币行情
Polkadot _数字货币市值
CyberConnect _币种排行
Gram _BTC行情
恒星币 _BTC行情
LayerZero _币种排行
EUR _比特币
Artificial _数字货币市值
RWUSD _以太坊ETH价格