24H 最高$3,950.23
24H 最低$3,853.56
今日开盘$3931.85
24H 成交量$1,854.60万
流通市值$17.33亿
24H 涨跌额(-$43.97)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 200 |
BIOBIO Protocol
|
$0.01915 | $0.01973 | $0.01835 | $83.00万 | $3,081.16万 | -2.50% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 104 |
MARSCOINMarsCoin
|
$0.0407 | $0.0431 | $0.0375 | $284.03万 | $5,051.78万 | 1.24% |
| 498 |
MOVEMovement
|
$0.005369 | $0.005516 | $0.005207 | $17.22万 | $2,602.89万 | -2.06% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 163 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001404 | $0.0001307 | $118.26万 | $859.15万 | 5.50% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 207 |
CFXConflux Network
|
$0.04035 | $0.04127 | $0.03882 | $78.88万 | $1.97亿 | 0.95% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 448 |
QIBENQI
|
$0.001729 | $0.001828 | $0.001678 | $23.25万 | $1,251.21万 | -5.05% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 341 |
LUMIALumia
|
$0.0776 | $0.0796 | $0.0748 | $35.47万 | $407.21万 | -0.51% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 286 |
MAGICMAGIC
|
$0.0813 | $0.083 | $0.0769 | $45.73万 | $2,479.89万 | 0.00% |
| 296 |
AMATBAMATB
|
$381.57 | $397.11 | $372.01 | $43.77万 | — | -1.64% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4625 | $0.4912 | $0.4565 | $135.76万 | $4.71亿 | -4.86% |