24H 最高$176.31
24H 最低$160.90
今日开盘$165.93
24H 成交量$56.46万
流通市值—
24H 涨跌额($5.95)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 126 |
BIOBIO Protocol
|
$0.02004 | $0.021 | $0.01822 | $191.10万 | $3,273.81万 | 4.21% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 92 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0383 | $349.71万 | $5,051.78万 | 0.73% |
| 623 |
MOVEMovement
|
$0.005717 | $0.005876 | $0.00544 | $13.02万 | $2,781.89万 | 0.11% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 208 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001338 | $0.0001175 | $88.59万 | $839.85万 | -0.23% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 243 |
CFXConflux Network
|
$0.04155 | $0.04268 | $0.03946 | $73.10万 | $2.05亿 | -0.19% |
| 321 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 433 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $33.33万 | $1,216.40万 | 0.77% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 269 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.0688 | $65.27万 | $401.22万 | 4.69% |
| 687 |
ZMBZMB
|
$92.54 | $93.24 | $89.56 | $2.66万 | — | 2.73% |
| 378 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0813 | $41.05万 | $2,640.23万 | 1.20% |
| 603 |
AMATBAMATB
|
$373.32 | $375.63 | $319.85 | $14.81万 | — | 11.70% |
| 235 |
币安人生币安人生 (BinanceLife)
|
$0.4977 | $0.5059 | $0.4902 | $74.53万 | $4.99亿 | -0.24% |
相关站点
共 40 个
Meteora _数字货币市值
Solana _比特币行情
Ether.fi _以太坊ETH价格
COINB _比特币
达世币 _加密货币行情
Near Protocol _数字货币市值
Ripple USD _比特币
Raydium _比特币行情
莱特币 _BTC行情
Raydium _数字货币市值
达世币 _以太坊ETH价格
Meteora _比特币行情
Worldcoin _比特币
MarsCoin _比特币
Uniswap _比特币
QQQB _BTC行情
EUR _币种排行
NEXPACE _比特币行情
StraitsX USD _比特币
RWUSD _比特币行情
Pepe _数字货币市值
恒星币 _BTC行情
币安币 _币种排行
Bubblemaps _BTC行情
Hedera _比特币
Gains Network _比特币
Starknet _币种排行
Meteora _比特币行情
Render _比特币
NFPrompt _加密货币行情
Sui _数字货币市值
LayerZero _BTC行情
以太坊 _比特币
莱特币 _以太坊ETH价格
Pudgy Penguins _币种排行
Zama _BTC行情
LayerZero _以太坊ETH价格
Near Protocol _加密货币行情
KORUB _比特币行情
SOXSB _以太坊ETH价格