24H 最高$0.0000738
24H 最低$0.0000667
今日开盘$0.0000708
24H 成交量$13.27万
流通市值$1,081.84万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 126 |
BIOBIO Protocol
|
$0.02004 | $0.021 | $0.01822 | $191.10万 | $3,273.81万 | 4.21% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 92 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0383 | $349.71万 | $5,051.78万 | 0.73% |
| 623 |
MOVEMovement
|
$0.005717 | $0.005876 | $0.00544 | $13.02万 | $2,781.89万 | 0.11% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 208 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001338 | $0.0001175 | $88.59万 | $839.85万 | -0.23% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 243 |
CFXConflux Network
|
$0.04155 | $0.04268 | $0.03946 | $73.10万 | $2.05亿 | -0.19% |
| 321 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 433 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $33.33万 | $1,216.40万 | 0.77% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 269 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.0688 | $65.27万 | $401.22万 | 4.69% |
| 687 |
ZMBZMB
|
$92.54 | $93.24 | $89.56 | $2.66万 | — | 2.73% |
| 378 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0813 | $41.05万 | $2,640.23万 | 1.20% |
| 603 |
AMATBAMATB
|
$373.32 | $375.63 | $319.85 | $14.81万 | — | 11.70% |
| 235 |
币安人生币安人生 (BinanceLife)
|
$0.4977 | $0.5059 | $0.4902 | $74.53万 | $4.99亿 | -0.24% |
相关站点
共 40 个
波场 _以太坊ETH价格
Arbitrum _比特币
DRAMB _数字货币市值
PancakeSwap _比特币
Ethena _比特币行情
Chainlink _币种排行
StraitsX USD _币种排行
PancakeSwap _加密货币行情
Starknet _加密货币行情
Ripple USD _比特币行情
莱特币 _加密货币行情
PAX Gold _BTC行情
Plasma _数字货币市值
Sui _比特币行情
Aptos _比特币行情
KORUB _比特币行情
Test _数字货币市值
Internet _以太坊ETH价格
牛来 _BTC行情
NEXPACE _以太坊ETH价格
Wrapped _以太坊ETH价格
Injective _比特币
Tether Gold _以太坊ETH价格
ONEchain _比特币
Raydium _以太坊ETH价格
Injective _币种排行
Filecoin _比特币行情
LayerZero _BTC行情
Injective _以太坊ETH价格
Plasma _加密货币行情
以太经典 _BTC行情
Ondo _数字货币市值
比特现金 _币种排行
狗币 _数字货币市值
Aster _币种排行
LayerZero _数字货币市值
Ether.fi _比特币
币安币 _比特币行情
Gram _BTC行情
COINB _加密货币行情