24H 最高$2.13
24H 最低$1.96
今日开盘$2.1
24H 成交量$38.37万
流通市值$1,413.15万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 253 |
BIOBIO Protocol
|
$0.0197 | $0.02038 | $0.01944 | $65.63万 | $3,216.82万 | -1.55% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $216.88万 | $5,051.78万 | 0.24% |
| 450 |
MOVEMovement
|
$0.005531 | $0.005821 | $0.005434 | $27.98万 | $2,690.59万 | -2.95% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 339 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $43.47万 | $831.70万 | 0.08% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 361 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $39.09万 | $2.00亿 | -1.95% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 78 |
QIBENQI
|
$0.001988 | $0.002475 | $0.001675 | $417.81万 | $1,365.73万 | 17.36% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 284 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $53.59万 | $402.84万 | 1.58% |
| 693 |
ZMBZMB
|
$90.85 | $92.94 | $89.54 | $1.82万 | — | -1.28% |
| 394 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0826 | $34.13万 | $2,594.30万 | 0.12% |
| 607 |
AMATBAMATB
|
$373.49 | $382.52 | $357.47 | $11.80万 | — | 0.80% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4826 | $0.502 | $0.471 | $120.24万 | $4.78亿 | -3.07% |
相关站点
共 40 个
瑞波币 _数字货币市值
Solana _比特币行情
Gram _比特币行情
NEXPACE _比特币
QQQB _以太坊ETH价格
USDC _以太坊ETH价格
Gram _比特币
艾达币 _数字货币市值
Aptos _BTC行情
Binance _比特币
波场 _BTC行情
OFFICIAL TRUMP _币种排行
BFUSD _加密货币行情
BENQI _比特币行情
Binance _币种排行
Particle _比特币行情
币安币 _比特币
Bubblemaps _比特币
StraitsX USD _比特币行情
Prometeus _比特币行情
QQQB _比特币行情
以太坊 _加密货币行情
Ethena _币种排行
Hyperliquid _以太坊ETH价格
SNXXB _比特币行情
MegaETH _比特币
Official _比特币
USDC _以太坊ETH价格
Chainlink _比特币行情
TQQQB _以太坊ETH价格
Tether Gold _BTC行情
Ethena _比特币行情
Aster _加密货币行情
Pyth Network _加密货币行情
比特现金 _比特币
USDC _以太坊ETH价格
LayerZero _数字货币市值
AMDB _数字货币市值
Hyperliquid _加密货币行情
TONToken _加密货币行情