24H 最高$30.68
24H 最低$29.96
今日开盘$30.5
24H 成交量$9,205.98
流通市值—
24H 涨跌额(-$0.15)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 126 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01822 | $190.90万 | $3,273.81万 | 4.48% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 92 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $349.69万 | $5,051.78万 | 1.72% |
| 623 |
MOVEMovement
|
$0.005727 | $0.005876 | $0.00544 | $13.03万 | $2,781.89万 | 0.26% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 211 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001338 | $0.0001175 | $87.82万 | $839.85万 | 0.15% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 241 |
CFXConflux Network
|
$0.04161 | $0.04268 | $0.03946 | $73.38万 | $2.05亿 | 0.17% |
| 321 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 431 |
QIBENQI
|
$0.001705 | $0.001784 | $0.00151 | $33.42万 | $1,216.40万 | 1.19% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 268 |
LUMIALumia
|
$0.076 | $0.0801 | $0.0688 | $65.31万 | $401.22万 | 5.12% |
| 687 |
ZMBZMB
|
$92.72 | $93.24 | $89.56 | $2.63万 | — | 2.93% |
| 378 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0813 | $41.14万 | $2,640.23万 | 1.44% |
| 605 |
AMATBAMATB
|
$374.39 | $375.63 | $319.85 | $14.77万 | — | 11.89% |
| 235 |
币安人生币安人生 (BinanceLife)
|
$0.4989 | $0.5059 | $0.4902 | $74.62万 | $4.99亿 | -0.04% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Render _加密货币行情
PAX Gold _币种排行
First Neiro _比特币行情
Reserve Rights _币种排行
KORUB _币种排行
比特现金 _BTC行情
比特现金 _加密货币行情
波场 _以太坊ETH价格
莱特币 _比特币行情
BMNRB _比特币
DRAMB _BTC行情
Hedera _数字货币市值
Pump.fun _比特币行情
BMNRB _比特币行情
OFFICIAL TRUMP _加密货币行情
ONEchain _数字货币市值
Zama _以太坊ETH价格
艾达币 _以太坊ETH价格
Initia _数字货币市值
Quant _币种排行
Meteora _加密货币行情
恒星币 _数字货币市值
艾达币 _BTC行情
波场 _比特币
Reserve Rights _币种排行
狗币 _币种排行
Starknet _BTC行情
Injective _比特币
Raydium _加密货币行情
比特币 _以太坊ETH价格
RWUSD _币种排行
MarsCoin _比特币
Worldcoin _币种排行
USD1 _以太坊ETH价格
Gram _比特币行情
Filecoin _加密货币行情
TQQQB _比特币
Gains Network _数字货币市值
以太坊 _加密货币行情